|
Crop
|
Short Month
|
Ticker Year
|
Last Price
|
Change
|
Last Trade
|
Corn
|
Mar
|
2006
|
207.50
|
2.75
|
2005-12-16T14:45:00
|
Corn
|
Dec
|
2006
|
244.75
|
2.00
|
2005-12-16T14:45:00
|
Soybeans
|
Jan
|
2006
|
592.25
|
5.00
|
2005-12-16T14:46:00
|
Soybeans
|
Nov
|
2006
|
623.25
|
2.50
|
2005-12-16T14:46:00
|
Wheat(CBT)
|
Mar
|
2006
|
319.75
|
1.00
|
2005-12-16T14:46:00
|
Wheat(CBT)
|
Jul
|
2006
|
338.00
|
.75
|
2005-12-16T14:46:00
|
Wheat(MGE)
|
Mar
|
2006
|
373.75
|
.25
|
2005-12-16T13:16:00
|
Wheat(MGE)
|
Sep
|
2006
|
366.25
|
.25
|
2005-12-16T13:16:00
|
Live Cattle
|
Feb
|
2006
|
97.08
|
.88
|
2005-12-16T13:19:00
|
Wheat(KCBT)
|
Mar
|
2006
|
367.50
|
1.00
|
2005-12-16T13:24:00
|
Wheat(KCBT)
|
Jul
|
2006
|
357.00
|
.50
|
2005-12-16T13:24:00
|
Feeder Cattle
|
Mar
|
2006
|
113.85
|
.63
|
2005-12-16T13:19:00
|